Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.20	68.32	67.34	68.02	677,803	-0.18(-0.26%)
Nov 27, 2015	67.72	68.21	67.27	68.20	201,623	+0.54(+0.79%)
Nov 25, 2015	67.43	67.66	67.66	67.66	288,664	+0.47(+0.70%)
Nov 24, 2015	67.17	67.24	66.36	67.19	557,700	-0.21(-0.31%)
Nov 23, 2015	68.01	68.12	67.32	67.39	385,086	-0.41(-0.60%)
Nov 20, 2015	67.74	67.82	67.39	67.80	415,698	+0.24(+0.35%)
Nov 19, 2015	67.25	67.82	67.12	67.56	661,607	+0.31(+0.46%)
Nov 18, 2015	66.62	67.33	66.19	67.25	515,250	+0.75(+1.13%)
Nov 17, 2015	66.07	66.73	65.77	66.50	469,751	+0.57(+0.86%)
Nov 16, 2015	65.59	65.97	64.80	65.93	725,839	+0.41(+0.63%)
Nov 13, 2015	65.04	65.62	64.54	65.52	978,208	+0.04(+0.06%)
Nov 12, 2015	66.26	66.37	65.39	65.48	886,310	-1.05(-1.57%)
Nov 11, 2015	65.96	67.20	65.95	66.53	874,557	+0.54(+0.81%)
Nov 10, 2015	65.19	66.07	65.00	65.99	752,022	+0.81(+1.24%)
Nov 09, 2015	64.58	65.40	63.59	65.18	469,166	+0.37(+0.57%)
Nov 06, 2015	64.88	65.61	63.88	64.81	621,571	+0.41(+0.63%)
Nov 05, 2015	63.71	64.60	63.65	64.41	342,355	+0.45(+0.71%)
Nov 04, 2015	64.62	65.00	63.68	63.96	438,025	-0.86(-1.32%)
Nov 03, 2015	64.48	65.08	64.26	64.81	660,482	+0.46(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.