Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.92	57.00	55.74	55.83	304,063	+0.12(+0.22%)
Nov 26, 2014	55.58	55.71	55.71	55.71	425,868	+0.31(+0.56%)
Nov 25, 2014	55.34	55.79	54.77	55.41	415,552	+0.26(+0.47%)
Nov 24, 2014	54.74	55.89	54.74	55.15	500,367	-0.05(-0.08%)
Nov 21, 2014	55.62	56.06	54.50	55.19	654,249	-0.06(-0.10%)
Nov 20, 2014	55.36	55.85	55.12	55.25	449,516	-0.34(-0.62%)
Nov 19, 2014	55.21	55.71	54.79	55.59	766,600	+0.22(+0.40%)
Nov 18, 2014	55.86	56.37	55.36	55.37	578,124	-0.48(-0.86%)
Nov 17, 2014	56.46	56.51	55.44	55.85	511,223	-0.62(-1.10%)
Nov 14, 2014	56.43	56.90	56.23	56.47	332,698	-0.06(-0.11%)
Nov 13, 2014	56.70	57.06	56.06	56.53	629,888	-0.16(-0.29%)
Nov 12, 2014	56.43	56.97	56.23	56.70	692,211	-1.24(-2.13%)
Nov 11, 2014	57.46	58.19	57.33	57.93	573,590	+0.47(+0.82%)
Nov 10, 2014	57.52	57.72	57.05	57.46	426,130	-0.02(-0.03%)
Nov 07, 2014	57.13	57.64	56.74	57.48	601,191	+0.46(+0.81%)
Nov 06, 2014	56.63	57.64	56.54	57.01	763,831	-0.08(-0.15%)
Nov 05, 2014	57.77	58.76	56.58	57.10	1,739,549	-0.62(-1.08%)
Nov 04, 2014	56.57	58.09	56.42	57.72	1,338,327	+1.52(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.