Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.03	48.18	47.54	47.57	0	-0.37(-0.78%)
Nov 27, 2013	48.41	48.52	47.73	47.94	0	-0.47(-0.98%)
Nov 26, 2013	48.80	48.81	48.11	48.42	0	-0.37(-0.76%)
Nov 25, 2013	49.66	49.66	48.74	48.79	406,260	-0.66(-1.34%)
Nov 22, 2013	49.25	49.69	48.83	49.45	0	+0.35(+0.72%)
Nov 21, 2013	48.08	49.30	48.08	49.10	904,715	+1.11(+2.31%)
Nov 20, 2013	46.58	48.04	46.44	47.99	1,014,442	+1.41(+3.04%)
Nov 19, 2013	46.46	46.79	46.19	46.58	340,172	+0.21(+0.45%)
Nov 18, 2013	46.72	46.98	46.19	46.37	380,404	-0.41(-0.87%)
Nov 15, 2013	45.87	46.80	45.66	46.78	0	+0.94(+2.06%)
Nov 14, 2013	46.05	46.11	45.72	45.83	284,750	+0.33(+0.72%)
Nov 12, 2013	46.43	46.76	45.46	45.51	429,789	-1.12(-2.39%)
Nov 11, 2013	46.27	47.18	46.25	46.62	0	+0.26(+0.57%)
Nov 08, 2013	44.94	46.41	44.80	46.36	0	+1.58(+3.52%)
Nov 07, 2013	45.98	46.22	44.76	44.78	596,902	-1.03(-2.26%)
Nov 06, 2013	45.72	46.02	45.45	45.82	326,154	+0.38(+0.84%)
Nov 05, 2013	45.02	45.66	44.88	45.43	481,496	+0.36(+0.80%)
Nov 04, 2013	44.24	45.21	44.24	45.07	446,897	+0.64(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.