Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.250 7.340 7.200 7.210 206,451 -0.04(-0.55%)
Nov 29, 2016 7.200 7.285 7.200 7.250 226,200 +0.04(+0.55%)
Nov 28, 2016 7.050 7.230 7.020 7.210 340,642 +0.18(+2.56%)
Nov 25, 2016 6.930 7.040 6.830 7.030 83,329 +0.13(+1.88%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.08(-1.15%)
Nov 22, 2016 6.960 6.990 6.890 6.980 127,903 +0.01(+0.14%)
Nov 21, 2016 6.950 6.980 6.825 6.970 368,240 +0.07(+1.01%)
Nov 18, 2016 6.980 6.980 6.880 6.900 158,537 -0.05(-0.72%)
Nov 17, 2016 7.120 7.120 6.940 6.950 170,998 -0.12(-1.70%)
Nov 16, 2016 7.020 7.100 6.950 7.070 598,946 +0.08(+1.14%)
Nov 15, 2016 6.850 7.040 6.770 6.990 436,922 +0.14(+2.04%)
Nov 14, 2016 6.680 6.860 6.680 6.850 456,568 +0.15(+2.24%)
Nov 11, 2016 6.570 6.760 6.510 6.700 249,181 +0.10(+1.52%)
Nov 10, 2016 6.660 6.720 6.550 6.600 314,551 -0.02(-0.30%)
Nov 09, 2016 6.610 6.640 6.440 6.620 277,064 +0.00(+0.00%)
Nov 08, 2016 6.530 6.630 6.470 6.620 304,245 +0.10(+1.53%)
Nov 07, 2016 6.640 6.640 6.505 6.520 247,806 +0.01(+0.15%)
Nov 04, 2016 6.570 6.640 6.380 6.510 294,652 -0.15(-2.25%)
Nov 03, 2016 6.540 6.790 6.360 6.660 452,798 +0.31(+4.88%)
Nov 02, 2016 6.530 6.590 6.340 6.350 203,733 -0.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.