Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.200 3.390 3.000 3.310 425,425 +0.75(+29.30%)
Nov 29, 2012 2.700 2.750 2.560 2.560 54,169 -0.09(-3.40%)
Nov 28, 2012 2.750 2.750 2.640 2.650 19,900 -0.09(-3.28%)
Nov 27, 2012 2.740 2.760 2.710 2.740 18,458 +0.01(+0.37%)
Nov 26, 2012 2.800 2.838 2.720 2.730 62,050 -0.07(-2.50%)
Nov 23, 2012 2.770 2.840 2.770 2.800 9,961 +0.03(+1.08%)
Nov 21, 2012 2.710 2.840 2.710 2.770 4,737 -0.01(-0.36%)
Nov 20, 2012 2.760 2.800 2.750 2.780 4,790 -0.01(-0.36%)
Nov 19, 2012 2.720 2.840 2.720 2.790 8,136 +0.06(+2.20%)
Nov 16, 2012 2.640 2.730 2.640 2.730 16,278 +0.18(+7.06%)
Nov 15, 2012 2.780 2.790 2.510 2.550 92,094 -0.24(-8.60%)
Nov 14, 2012 2.760 2.790 2.720 2.790 7,869 +0.07(+2.57%)
Nov 13, 2012 2.590 2.760 2.510 2.720 44,832 +0.16(+6.25%)
Nov 12, 2012 2.530 2.650 2.530 2.560 14,116 +0.04(+1.59%)
Nov 09, 2012 2.530 2.550 2.520 2.520 8,370 -0.02(-0.79%)
Nov 08, 2012 2.520 2.550 2.510 2.540 8,042 -0.06(-2.31%)
Nov 07, 2012 2.500 2.600 2.500 2.600 2,041 -0.02(-0.76%)
Nov 06, 2012 2.590 2.620 2.590 2.620 5,453 +0.02(+0.77%)
Nov 05, 2012 2.570 2.610 2.410 2.600 10,345 +0.07(+2.77%)
Nov 02, 2012 2.530 2.620 2.430 2.530 123,097 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.