Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.870 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.571 9.700 9.450 9.683 12,221,605 +0.09(+0.99%)
Nov 29, 2022 9.536 9.597 9.523 9.588 6,996,391 +0.02(+0.18%)
Nov 28, 2022 9.761 9.773 9.562 9.571 10,290,762 -0.15(-1.51%)
Nov 25, 2022 9.752 9.778 9.717 9.717 6,420,776 +0.20(+2.08%)
Nov 23, 2022 9.485 9.588 9.452 9.519 11,073,240 +0.14(+1.46%)
Nov 22, 2022 9.407 9.448 9.332 9.382 13,246,356 -0.19(-1.98%)
Nov 21, 2022 9.712 9.745 9.572 9.572 10,717,427 -0.07(-0.77%)
Nov 18, 2022 9.679 9.728 9.596 9.646 10,227,244 +0.12(+1.21%)
Nov 17, 2022 9.481 9.563 9.477 9.530 10,053,296 -0.06(-0.60%)
Nov 16, 2022 9.555 9.687 9.547 9.588 16,415,348 +0.12(+1.31%)
Nov 15, 2022 9.753 9.780 9.394 9.464 16,488,446 -0.69(-6.82%)
Nov 14, 2022 10.22 10.30 10.16 10.16 10,770,506 -0.13(-1.28%)
Nov 11, 2022 10.17 10.31 10.08 10.29 7,690,168 +0.00(+0.00%)
Nov 10, 2022 10.36 10.44 10.22 10.29 9,246,534 +0.45(+4.53%)
Nov 09, 2022 9.910 9.947 9.828 9.844 8,219,155 -0.36(-3.56%)
Nov 08, 2022 10.21 10.44 10.13 10.21 12,661,554 +0.13(+1.31%)
Nov 07, 2022 10.08 10.10 9.977 10.08 8,896,048 +0.11(+1.08%)
Nov 04, 2022 9.786 9.968 9.724 9.968 11,670,922 +0.45(+4.68%)
Nov 03, 2022 9.572 9.629 9.514 9.522 9,308,131 -0.28(-2.86%)
Nov 02, 2022 9.836 9.803 9.803 8,588,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.