Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2015 5.740 5.740 5.740 3 -0.18(-3.04%)
Nov 24, 2015 5.920 5.920 5.920 0 +0.18(+3.14%)
Nov 17, 2015 5.739 5.739 5.739 0 +0.31(+5.70%)
Nov 10, 2015 5.430 5.430 5.430 0 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.