Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	74.50	74.25	74.25	74.25	141	+2.75(+3.85%)
Nov 26, 2003	71.50	71.50	71.50	71.50	0	-0.80(-1.11%)
Nov 25, 2003	72.30	72.30	72.30	72.30	0	-0.70(-0.96%)
Nov 24, 2003	73.00	73.00	73.00	73.00	0	-1.78(-2.38%)
Nov 21, 2003	74.78	74.78	74.78	74.78	0	+2.03(+2.79%)
Nov 20, 2003	72.75	72.75	72.75	72.75	0	-1.80(-2.41%)
Nov 19, 2003	74.55	74.55	74.55	74.55	0	+0.55(+0.74%)
Nov 18, 2003	74.00	74.00	74.00	74.00	0	-2.00(-2.63%)
Nov 17, 2003	76.00	76.00	76.00	76.00	0	+2.75(+3.75%)
Nov 14, 2003	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Nov 13, 2003	73.25	73.25	73.25	73.25	0	-1.25(-1.68%)
Nov 12, 2003	74.50	74.50	74.50	74.50	0	-1.00(-1.32%)
Nov 11, 2003	75.50	75.50	75.50	75.50	0	-2.00(-2.58%)
Nov 10, 2003	77.50	77.50	77.50	77.50	0	+2.55(+3.40%)
Nov 07, 2003	74.95	74.95	74.95	74.95	0	-0.90(-1.19%)
Nov 06, 2003	75.85	75.85	75.85	75.85	0	-1.15(-1.49%)
Nov 05, 2003	77.00	77.00	77.00	77.00	0	+2.90(+3.91%)
Nov 04, 2003	74.10	74.10	74.10	74.10	0	-2.90(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.