Indicators

Barclays Bank Plc (OP: GRNTF )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.00	32.00	32.00	32.00	1,300	-0.50(-1.54%)
Nov 27, 2019	32.25	32.50	32.25	32.50	44,300	+0.05(+0.15%)
Nov 26, 2019	30.43	32.45	30.43	32.45	76,880	+2.02(+6.64%)
Nov 25, 2019	30.43	30.43	30.43	30.43	627	-1.57(-4.91%)
Nov 22, 2019		32.00	32.00	32.00	6	+0.00(+0.00%)
Nov 21, 2019		32.00	32.00	32.00	65	+0.00(+0.00%)
Nov 15, 2019		32.00	32.00	32.00	0	+0.00(+0.00%)
Nov 14, 2019	30.40	32.00	30.40	32.00	1,044	-3.00(-8.57%)
Nov 13, 2019	35.00	35.00	35.00	35.00	191	+2.00(+6.06%)
Nov 12, 2019	34.00	38.00	33.00	33.00	665	-0.70(-2.08%)
Nov 11, 2019	33.70	33.70	33.70	33.70	178	-0.30(-0.88%)
Nov 08, 2019		34.00	34.00	34.00	26	+0.00(+0.00%)
Nov 07, 2019	34.01	34.01	34.00	34.00	321	-4.50(-11.69%)
Nov 06, 2019		38.50	38.50	38.50	31	+0.00(+0.00%)
Nov 05, 2019		38.50	38.50	38.50	34	+0.00(+0.00%)
Nov 04, 2019		38.50	38.50	38.50	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.