Indicators

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8810	0.9400	0.6811	0.8580	4,582,264	+0.03(+3.37%)
Nov 27, 2020	0.7490	0.8800	0.7450	0.8300	3,944,500	+0.11(+15.28%)
Nov 25, 2020	0.6140	0.8400	0.4800	0.7200	6,378,600	+0.08(+12.50%)
Nov 24, 2020	0.7548	0.9699	0.6200	0.6400	21,076,024	-0.05(-7.25%)
Nov 23, 2020	0.3875	0.7000	0.3843	0.6900	16,039,091	+0.31(+84.00%)
Nov 20, 2020	0.3740	0.4300	0.3350	0.3750	7,716,900	+0.01(+2.32%)
Nov 19, 2020	0.2575	0.3900	0.2505	0.3665	6,595,048	+0.12(+46.60%)
Nov 18, 2020	0.2425	0.2700	0.2425	0.2500	1,185,349	-0.01(-1.96%)
Nov 17, 2020	0.2551	0.2680	0.2300	0.2550	1,784,549	+0.02(+7.32%)
Nov 16, 2020	0.2040	0.2420	0.2040	0.2376	998,985	+0.02(+8.25%)
Nov 13, 2020	0.2000	0.2200	0.1900	0.2195	762,200	+0.01(+4.52%)
Nov 12, 2020	0.2195	0.2195	0.2051	0.2100	124,674	-0.00(-1.32%)
Nov 11, 2020	0.2200	0.2200	0.2105	0.2128	97,538	-0.01(-3.27%)
Nov 10, 2020	0.2185	0.2270	0.2100	0.2200	292,946	-0.01(-2.22%)
Nov 09, 2020	0.2185	0.2333	0.2100	0.2250	320,208	+0.02(+7.14%)
Nov 06, 2020	0.2280	0.2280	0.2035	0.2100	196,000	-0.02(-6.67%)
Nov 05, 2020	0.2100	0.2250	0.2100	0.2250	128,396	+0.01(+6.89%)
Nov 04, 2020	0.2050	0.2285	0.1995	0.2105	213,991	+0.01(+2.68%)
Nov 03, 2020	0.1910	0.2100	0.1900	0.2050	262,515	+0.01(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.