Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4200 0.4200 0.4200 0.4200 7,646 -0.01(-3.40%)
Nov 29, 2017 0.4210 0.4348 0.4200 0.4348 30,744 +0.01(+1.93%)
Nov 28, 2017 0.4210 0.4266 0.4210 0.4266 6,308 -0.00(-0.80%)
Nov 27, 2017 0.4288 0.4300 0.4210 0.4300 23,995 +0.01(+2.11%)
Nov 24, 2017 0.4211 0.4211 0.4211 0.4211 602 +0.00(+0.00%)
Nov 22, 2017 0.4211 0.4211 0.4211 0.4211 236 -0.00(-0.12%)
Nov 21, 2017 0.4211 0.4218 0.4211 0.4216 2,983 -0.02(-4.18%)
Nov 20, 2017 0.4477 0.4500 0.4400 0.4400 107,124 +0.02(+3.53%)
Nov 17, 2017 0.4250 0.4250 0.4250 0.4250 846 +0.00(+0.00%)
Nov 16, 2017 0.4266 0.4266 0.4250 0.4250 2,504 +0.00(+0.93%)
Nov 15, 2017 0.4211 0.4211 0.4211 0.4211 4,600 +0.00(+0.02%)
Nov 14, 2017 0.4400 0.4400 0.4210 0.4210 7,734 +0.00(+0.00%)
Nov 13, 2017 0.4210 0.4210 0.4210 0.4210 388 -0.01(-2.09%)
Nov 10, 2017 0.4212 0.4300 0.4210 0.4300 8,847 +0.01(+2.14%)
Nov 09, 2017 0.4210 0.4254 0.4210 0.4210 5,533 -0.00(-0.02%)
Nov 08, 2017 0.4474 0.4474 0.4211 0.4211 4,403 +0.00(+0.02%)
Nov 07, 2017 0.4385 0.4385 0.4210 0.4210 1,912 -0.02(-3.86%)
Nov 06, 2017 0.4400 0.4400 0.4201 0.4379 19,815 -0.00(-0.70%)
Nov 03, 2017 0.4300 0.4410 0.4300 0.4410 11,700 +0.00(+0.23%)
Nov 02, 2017 0.4300 0.4400 0.4300 0.4400 1,628 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.