Indicators

Voip-Pal.com (OP: VPLM )

0.0166 -0.0002 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0140	0.0141	0.0140	0.0141	630,102	+0.00(+0.00%)
Nov 29, 2021	0.0144	0.0160	0.0133	0.0141	2,644,391	+0.00(+0.71%)
Nov 26, 2021	0.0136	0.0145	0.0136	0.0140	221,194	+0.00(+0.00%)
Nov 24, 2021	0.0138	0.0144	0.0135	0.0140	738,158	+0.00(+2.94%)
Nov 23, 2021	0.0140	0.0140	0.0132	0.0136	1,782,636	-0.00(-4.90%)
Nov 22, 2021	0.0137	0.0148	0.0137	0.0143	1,154,549	+0.00(+3.62%)
Nov 19, 2021	0.0148	0.0148	0.0135	0.0138	1,185,736	-0.00(-4.83%)
Nov 18, 2021	0.0131	0.0145	0.0141	0.0145	772,112	-0.00(-3.97%)
Nov 17, 2021	0.0131	0.0151	0.0131	0.0151	466,295	+0.00(+6.34%)
Nov 16, 2021	0.0150	0.0150	0.0142	0.0142	649,483	-0.00(-2.74%)
Nov 15, 2021	0.0150	0.0156	0.0145	0.0146	974,743	-0.00(-4.58%)
Nov 12, 2021	0.0154	0.0155	0.0153	0.0153	198,454	+0.00(+1.32%)
Nov 11, 2021	0.0149	0.0157	0.0149	0.0151	1,178,321	-0.00(-2.58%)
Nov 09, 2021	0.0158	0.0158	0.0150	0.0155	840,709	-0.00(-1.90%)
Nov 08, 2021	0.0157	0.0158	0.0150	0.0158	676,838	+0.00(+0.64%)
Nov 05, 2021	0.0159	0.0160	0.0154	0.0157	428,890	+0.00(+1.29%)
Nov 04, 2021	0.0151	0.0160	0.0151	0.0155	842,590	+0.00(+3.33%)
Nov 03, 2021	0.0169	0.0169	0.0150	0.0150	1,011,165	-0.00(-9.09%)
Nov 02, 2021	0.0173	0.0173	0.0160	0.0165	781,859	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.