Indicators

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0135	0.0152	0.0135	0.0146	3,247,149	+0.00(+4.29%)
Nov 27, 2020	0.0142	0.0142	0.0135	0.0140	679,700	+0.00(+0.00%)
Nov 25, 2020	0.0148	0.0148	0.0130	0.0140	2,109,200	-0.00(-3.45%)
Nov 24, 2020	0.0150	0.0150	0.0140	0.0145	888,232	+0.00(+1.40%)
Nov 23, 2020	0.0140	0.0144	0.0135	0.0143	2,476,776	+0.00(+6.72%)
Nov 20, 2020	0.0125	0.0135	0.0120	0.0134	1,782,800	+0.00(+5.51%)
Nov 19, 2020	0.0145	0.0145	0.0127	0.0127	565,901	-0.00(-3.79%)
Nov 18, 2020	0.0136	0.0136	0.0120	0.0132	629,905	+0.00(+2.33%)
Nov 17, 2020	0.0139	0.0139	0.0120	0.0129	610,713	+0.00(+1.57%)
Nov 16, 2020	0.0133	0.0133	0.0121	0.0127	873,363	-0.00(-2.31%)
Nov 13, 2020	0.0134	0.0136	0.0125	0.0130	1,075,300	-0.00(-2.99%)
Nov 12, 2020	0.0138	0.0140	0.0130	0.0134	1,759,020	-0.00(-2.90%)
Nov 11, 2020	0.0150	0.0150	0.0120	0.0138	1,049,105	-0.00(-4.83%)
Nov 10, 2020	0.0155	0.0155	0.0131	0.0145	550,825	-0.00(-3.97%)
Nov 09, 2020	0.0155	0.0166	0.0130	0.0151	3,325,972	-0.00(-11.18%)
Nov 06, 2020	0.0179	0.0182	0.0158	0.0170	1,628,800	-0.00(-5.03%)
Nov 05, 2020	0.0191	0.0193	0.0170	0.0179	1,680,649	-0.00(-3.24%)
Nov 04, 2020	0.0200	0.0212	0.0179	0.0185	1,927,835	-0.00(-9.76%)
Nov 03, 2020	0.0255	0.0260	0.0200	0.0205	3,735,090	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.