Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0750 0.0650 0.0750 364,400 +0.00(+7.14%)
Nov 29, 2018 0.0700 0.0700 0.0600 0.0700 570,983 +0.00(+3.70%)
Nov 28, 2018 0.0617 0.0675 0.0600 0.0675 561,046 +0.00(+4.65%)
Nov 27, 2018 0.0635 0.0650 0.0615 0.0645 260,802 +0.00(+4.88%)
Nov 26, 2018 0.0645 0.0650 0.0600 0.0615 525,667 -0.00(-5.38%)
Nov 23, 2018 0.0650 0.0675 0.0650 0.0650 203,400 -0.01(-7.14%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 20, 2018 0.0695 0.0700 0.0650 0.0650 361,391 -0.00(-6.47%)
Nov 19, 2018 0.0745 0.0745 0.0650 0.0695 301,066 -0.00(-5.18%)
Nov 16, 2018 0.0800 0.0800 0.0720 0.0733 557,800 +0.00(+0.41%)
Nov 15, 2018 0.0900 0.0900 0.0720 0.0730 456,968 -0.02(-18.89%)
Nov 14, 2018 0.0730 0.0900 0.0700 0.0900 464,054 +0.02(+24.14%)
Nov 13, 2018 0.0708 0.0730 0.0700 0.0725 247,767 -0.00(-0.68%)
Nov 12, 2018 0.0691 0.0740 0.0660 0.0730 897,376 +0.00(+4.29%)
Nov 09, 2018 0.0700 0.0725 0.0700 0.0700 290,300 +0.00(+1.30%)
Nov 08, 2018 0.0720 0.0720 0.0691 0.0691 93,946 -0.00(-1.29%)
Nov 07, 2018 0.0725 0.0725 0.0700 0.0700 245,609 -0.00(-2.78%)
Nov 06, 2018 0.0711 0.0740 0.0700 0.0720 334,403 -0.00(-2.70%)
Nov 05, 2018 0.0750 0.0780 0.0720 0.0740 304,612 -0.00(-1.33%)
Nov 02, 2018 0.0711 0.0750 0.0711 0.0750 239,500 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.