Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.1089 0.0950 0.1040 697,488 +0.01(+9.47%)
Nov 29, 2017 0.1100 0.1149 0.0950 0.0950 2,561,062 -0.02(-15.56%)
Nov 28, 2017 0.1160 0.1195 0.1051 0.1125 991,122 -0.01(-5.86%)
Nov 27, 2017 0.1200 0.1200 0.1000 0.1195 2,195,057 +0.00(+3.91%)
Nov 24, 2017 0.0955 0.1240 0.0953 0.1150 2,508,572 +0.01(+15.00%)
Nov 22, 2017 0.1100 0.1115 0.0800 0.1000 4,646,499 -0.01(-6.54%)
Nov 21, 2017 0.0850 0.1400 0.0840 0.1070 14,289,550 +0.04(+52.86%)
Nov 20, 2017 0.0290 0.0750 0.0246 0.0700 10,487,065 +0.05(+218.18%)
Nov 17, 2017 0.0277 0.0280 0.0220 0.0220 698,448 -0.01(-21.43%)
Nov 16, 2017 0.0202 0.0280 0.0200 0.0280 1,613,569 +0.01(+36.59%)
Nov 15, 2017 0.0250 0.0250 0.0190 0.0205 401,128 +0.00(+2.50%)
Nov 14, 2017 0.0249 0.0249 0.0162 0.0200 888,865 -0.00(-19.68%)
Nov 13, 2017 0.0245 0.0253 0.0235 0.0249 130,000 -0.00(-1.58%)
Nov 10, 2017 0.0253 0.0253 0.0240 0.0253 94,350 +0.00(+0.00%)
Nov 09, 2017 0.0253 0.0253 0.0227 0.0253 211,996 +0.00(+1.61%)
Nov 08, 2017 0.0230 0.0259 0.0200 0.0249 402,572 +0.00(+1.63%)
Nov 07, 2017 0.0270 0.0270 0.0245 0.0245 280,690 -0.01(-17.51%)
Nov 06, 2017 0.0270 0.0297 0.0240 0.0297 499,585 +0.00(+10.00%)
Nov 03, 2017 0.0268 0.0270 0.0260 0.0270 279,798 +0.00(+0.75%)
Nov 02, 2017 0.0275 0.0299 0.0255 0.0268 506,721 -0.00(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.