Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0550	0.0550	0.0466	0.0479	814,562	+0.00(+4.13%)
Nov 29, 2016	0.0420	0.0470	0.0420	0.0460	243,220	-0.00(-0.95%)
Nov 28, 2016	0.0499	0.0500	0.0450	0.0464	808,152	-0.00(-2.23%)
Nov 25, 2016	0.0540	0.0589	0.0450	0.0475	652,200	-0.01(-12.84%)
Nov 23, 2016		0.0545	0.0545	0.0545	0	-0.00(-0.91%)
Nov 22, 2016	0.0625	0.0650	0.0300	0.0550	3,796,285	-0.01(-15.71%)
Nov 21, 2016	0.0830	0.1000	0.0521	0.0653	4,737,930	-0.01(-12.77%)
Nov 18, 2016	0.0450	0.1000	0.0438	0.0748	4,079,943	+0.03(+66.22%)
Nov 17, 2016	0.0480	0.0499	0.0448	0.0450	558,826	-0.01(-10.00%)
Nov 16, 2016	0.0475	0.0500	0.0475	0.0500	6,330	+0.00(+0.00%)
Nov 15, 2016	0.0490	0.0525	0.0450	0.0500	506,882	+0.01(+11.11%)
Nov 14, 2016	0.0490	0.0490	0.0410	0.0450	298,440	-0.00(-8.16%)
Nov 11, 2016	0.0462	0.0490	0.0462	0.0490	11,000	+0.00(+4.26%)
Nov 10, 2016	0.0470	0.0470	0.0470	0.0470	50,000	+0.00(+0.00%)
Nov 09, 2016	0.0490	0.0490	0.0450	0.0470	43,030	-0.00(-4.08%)
Nov 08, 2016	0.0411	0.0490	0.0411	0.0490	57,650	+0.00(+0.00%)
Nov 07, 2016	0.0499	0.0500	0.0400	0.0490	424,400	+0.01(+22.50%)
Nov 04, 2016	0.0470	0.0500	0.0398	0.0400	747,545	-0.01(-18.37%)
Nov 02, 2016		0.0490	0.0490	0.0490	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.