Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1004	0.1004	0.0950	0.1000	91,301	-0.00(-4.67%)
Nov 26, 2014		0.1049	0.1049	0.1049	0	+0.00(+0.00%)
Nov 25, 2014	0.1020	0.1050	0.0980	0.1049	162,920	-0.00(-0.10%)
Nov 24, 2014	0.1170	0.1170	0.1050	0.1050	116,266	-0.01(-7.89%)
Nov 21, 2014	0.1090	0.1200	0.0990	0.1140	295,764	+0.01(+4.59%)
Nov 20, 2014	0.1090	0.1090	0.0960	0.1090	242,776	+0.00(+0.00%)
Nov 19, 2014	0.0830	0.1150	0.0710	0.1090	324,313	+0.01(+14.74%)
Nov 18, 2014	0.0810	0.0950	0.0810	0.0950	633,131	+0.01(+15.15%)
Nov 17, 2014		0.1040	0.0600	0.0825	1,568,886	-0.02(-20.67%)
Nov 14, 2014	0.1102	0.1102	0.1010	0.1040	557,081	-0.02(-13.33%)
Nov 13, 2014	0.1190	0.1250	0.1101	0.1200	128,845	+0.00(+0.84%)
Nov 12, 2014	0.1180	0.1200	0.1100	0.1190	600,525	-0.01(-7.75%)
Nov 11, 2014	0.1300	0.1300	0.1180	0.1290	158,362	-0.00(-0.77%)
Nov 10, 2014	0.1200	0.1350	0.1160	0.1300	324,520	+0.00(+0.00%)
Nov 07, 2014	0.1325	0.1350	0.1170	0.1300	301,127	+0.00(+0.00%)
Nov 06, 2014	0.1350	0.1350	0.1300	0.1300	113,340	-0.01(-3.70%)
Nov 05, 2014	0.1250	0.1400	0.1200	0.1350	228,714	+0.02(+13.26%)
Nov 04, 2014	0.1209	0.1250	0.1140	0.1192	331,580	-0.02(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.