Indicators

Voip-Pal.com (OP: VPLM )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0065	0.0065	0.0065	0.0065	275,000	+0.00(+0.00%)
Nov 29, 2012	0.0075	0.0075	0.0064	0.0065	5,247,425	-0.00(-5.80%)
Nov 28, 2012	0.0085	0.0085	0.0069	0.0069	620,000	-0.00(-18.82%)
Nov 27, 2012	0.0085	0.0086	0.0085	0.0085	1,028,971	+0.00(+30.77%)
Nov 26, 2012	0.0065	0.0065	0.0065	0.0065	45,000	+0.00(+0.00%)
Nov 24, 2012	0.0060	0.0065	0.0060	0.0065	10,000	+0.00(+0.00%)
Nov 23, 2012	0.0060	0.0065	0.0060	0.0065	10,000	+0.00(+8.33%)
Nov 21, 2012	0.0079	0.0079	0.0060	0.0060	485,500	-0.00(-24.05%)
Nov 20, 2012	0.0079	0.0079	0.0079	0.0079	110,000	-0.00(-1.25%)
Nov 15, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 13, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 09, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 08, 2012	0.0080	0.0080	0.0060	0.0080	1,260,000	+0.00(+6.67%)
Nov 07, 2012	0.0080	0.0080	0.0075	0.0075	1,250,000	-0.00(-6.25%)
Nov 04, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 02, 2012	0.0070	0.0080	0.0070	0.0080	105,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.