Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0090 0.0090 0.0076 0.0085 280,000 -0.00(-5.56%)
Nov 29, 2011 0.0080 0.0130 0.0080 0.0090 309,100 +0.00(+0.00%)
Nov 28, 2011 0.0100 0.0103 0.0075 0.0090 324,250 -0.00(-10.00%)
Nov 25, 2011 0.0145 0.0150 0.0100 0.0100 186,466 +0.00(+0.00%)
Nov 23, 2011 0.0101 0.0101 0.0100 0.0100 64,000 -0.00(-32.89%)
Nov 22, 2011 0.0100 0.0149 0.0100 0.0149 365,000 +0.00(+35.45%)
Nov 21, 2011 0.0152 0.0152 0.0110 0.0110 1,720,000 -0.01(-35.29%)
Nov 18, 2011 0.0141 0.0180 0.0130 0.0170 656,333 +0.00(+13.33%)
Nov 17, 2011 0.0130 0.0150 0.0130 0.0150 29,300 +0.00(+11.11%)
Nov 16, 2011 0.0125 0.0135 0.0121 0.0135 546,100 +0.00(+11.57%)
Nov 15, 2011 0.0120 0.0125 0.0120 0.0121 169,000 -0.00(-18.79%)
Nov 14, 2011 0.0170 0.0170 0.0120 0.0149 648,300 -0.00(-0.67%)
Nov 11, 2011 0.0125 0.0160 0.0125 0.0150 197,000 +0.00(+25.00%)
Nov 10, 2011 0.0140 0.0145 0.0120 0.0120 157,804 -0.00(-14.29%)
Nov 09, 2011 0.0120 0.0150 0.0100 0.0140 506,000 +0.00(+12.90%)
Nov 08, 2011 0.0124 0.0124 0.0123 0.0124 325,825 -0.01(-29.14%)
Nov 07, 2011 0.0153 0.0197 0.0123 0.0175 421,111 -0.00(-3.85%)
Nov 04, 2011 0.0120 0.0183 0.0120 0.0182 1,648,000 +0.00(+35.82%)
Nov 03, 2011 0.0100 0.0134 0.0100 0.0134 354,100 +0.00(+11.67%)
Nov 02, 2011 0.0110 0.0120 0.0110 0.0120 344,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.