Indicators

Voip-Pal.com (OP: VPLM )

0.0168 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Nov 27, 2009	0.0098	0.0100	0.0098	0.0100	62,500	+0.00(+0.00%)
Nov 25, 2009	0.0099	0.0100	0.0099	0.0100	323,650	+0.00(+0.00%)
Nov 24, 2009	0.0100	0.0100	0.0100	0.0100	275,000	+0.00(+0.00%)
Nov 23, 2009	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+1.01%)
Nov 20, 2009	0.0099	0.0099	0.0099	0.0099	43,000	+0.00(+0.00%)
Nov 19, 2009	0.0060	0.0099	0.0057	0.0099	136,375	-0.00(-1.00%)
Nov 18, 2009	0.0100	0.0100	0.0100	0.0100	63,500	+0.00(+1.01%)
Nov 13, 2009		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Nov 12, 2009	0.0095	0.0099	0.0095	0.0099	138,501	+0.00(+0.00%)
Nov 11, 2009	0.0070	0.0099	0.0052	0.0099	555,650	+0.00(+41.43%)
Nov 10, 2009	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-17.65%)
Nov 09, 2009	0.0060	0.0088	0.0058	0.0085	92,034	-0.00(-5.56%)
Nov 06, 2009	0.0060	0.0090	0.0060	0.0090	232,700	+0.00(+50.00%)
Nov 05, 2009	0.0070	0.0090	0.0060	0.0060	413,000	-0.00(-40.00%)
Nov 03, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.