Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0172 +0.0002 (+1.18%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0080 0.0080 0.0070 0.0080 423,407 +0.00(+6.67%)
Nov 29, 2007 0.0090 0.0090 0.0075 0.0075 189,593 -0.00(-25.00%)
Nov 28, 2007 0.0100 0.0100 0.0090 0.0100 38,300 +0.00(+11.11%)
Nov 27, 2007 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-24.37%)
Nov 26, 2007 0.0100 0.0150 0.0100 0.0119 320,160 +0.00(+32.22%)
Nov 23, 2007 0.0100 0.0100 0.0090 0.0090 20,000 -0.00(-10.00%)
Nov 21, 2007 0.0100 0.0100 0.0100 0.0100 103,500 +0.00(+0.00%)
Nov 20, 2007 0.0100 0.0100 0.0100 0.0100 103,500 +0.00(+0.00%)
Nov 19, 2007 0.0090 0.0100 0.0090 0.0100 406,500 +0.00(+0.00%)
Nov 16, 2007 0.0100 0.0100 0.0100 0.0100 970,000 +0.00(+0.00%)
Nov 15, 2007 0.0120 0.0150 0.0100 0.0100 434,877 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0120 0.0100 0.0100 987,200 -0.00(-16.67%)
Nov 13, 2007 0.0160 0.0160 0.0100 0.0120 337,000 -0.00(-14.29%)
Nov 12, 2007 0.0140 0.0140 0.0130 0.0140 685,000 +0.00(+27.27%)
Nov 09, 2007 0.0180 0.0180 0.0110 0.0110 90,000 +0.00(+4.76%)
Nov 08, 2007 0.0120 0.0130 0.0105 0.0105 326,000 -0.00(-30.00%)
Nov 07, 2007 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Nov 06, 2007 0.0160 0.0200 0.0160 0.0200 69,300 +0.00(+25.00%)
Nov 05, 2007 0.0170 0.0170 0.0160 0.0160 115,000 -0.00(-11.11%)
Nov 02, 2007 0.0200 0.0200 0.0180 0.0180 151,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.