Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		21.90	21.90	21.90	0	+0.80(+3.79%)
Nov 27, 2018	21.25	21.25	21.10	21.10	1,150	-0.40(-1.86%)
Nov 26, 2018	21.15	21.50	21.10	21.50	3,528	+0.00(+0.00%)
Nov 21, 2018		21.50	21.50	21.50	0	+0.30(+1.42%)
Nov 20, 2018	21.20	21.20	21.20	21.20	4,557	+0.00(+0.00%)
Nov 19, 2018	21.20	21.20	21.20	21.20	100	+0.25(+1.19%)
Nov 16, 2018		20.95	20.95	20.95	35	+0.00(+0.00%)
Nov 14, 2018		20.95	20.95	20.95	0	-0.20(-0.95%)
Nov 13, 2018	21.45	21.45	21.15	21.15	4,283	-0.25(-1.17%)
Nov 12, 2018	21.72	21.72	21.40	21.40	2,916	-0.38(-1.74%)
Nov 09, 2018	22.00	22.00	21.78	21.78	1,400	-0.17(-0.77%)
Nov 08, 2018	22.02	22.02	21.95	21.95	823	-0.10(-0.45%)
Nov 06, 2018		22.05	22.05	22.05	0	+0.28(+1.29%)
Nov 02, 2018		21.77	21.77	21.77	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.