Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.09	16.25	16.09	16.25	3,800	+0.21(+1.31%)
Nov 25, 2015		16.04	16.04	16.04	0	+0.04(+0.25%)
Nov 24, 2015	15.84	16.00	15.84	16.00	608	+0.25(+1.59%)
Nov 23, 2015	15.75	15.75	15.75	15.75	100	+0.01(+0.06%)
Nov 19, 2015		15.74	15.74	15.74	0	-0.45(-2.78%)
Nov 18, 2015	16.25	16.25	16.14	16.19	1,900	+0.09(+0.56%)
Nov 17, 2015	16.10	16.25	16.10	16.10	1,352	+0.01(+0.06%)
Nov 16, 2015	16.00	16.09	16.00	16.09	900	+0.09(+0.56%)
Nov 12, 2015		16.00	16.00	16.00	0	+0.00(+0.00%)
Nov 11, 2015	16.00	16.00	16.00	16.00	700	+0.00(+0.00%)
Nov 09, 2015		16.00	16.00	16.00	0	+0.43(+2.76%)
Nov 04, 2015		15.57	15.57	15.57	88	-0.82(-5.00%)
Nov 03, 2015	16.39	16.39	16.39	16.39	2,489	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.