Indicators

Grounded Lithium Corp (OP: GRDAF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0513	0.0600	0.0500	0.0600	94,432	+0.00(+1.87%)
Nov 29, 2023	0.0556	0.0589	0.0531	0.0589	129,450	+0.01(+13.71%)
Nov 28, 2023	0.0550	0.0550	0.0500	0.0518	78,500	-0.00(-5.82%)
Nov 27, 2023	0.0573	0.0623	0.0545	0.0550	27,814	-0.01(-14.06%)
Nov 22, 2023				0.0640	0	+0.00(+6.84%)
Nov 21, 2023	0.0620	0.0620	0.0568	0.0599	55,500	-0.00(-3.23%)
Nov 20, 2023	0.0575	0.0656	0.0549	0.0619	30,085	-0.00(-2.67%)
Nov 17, 2023	0.0674	0.0674	0.0600	0.0636	22,803	-0.00(-5.64%)
Nov 16, 2023	0.0666	0.0674	0.0655	0.0674	13,064	+0.00(+6.48%)
Nov 15, 2023	0.0700	0.0702	0.0607	0.0633	397,500	-0.01(-9.96%)
Nov 14, 2023	0.0703	0.0703	0.0700	0.0703	10,500	-0.00(-1.13%)
Nov 13, 2023	0.0695	0.0711	0.0695	0.0711	3,222	+0.00(+4.41%)
Nov 10, 2023	0.0681	0.0681	0.0681	0.0681	6,938	-0.00(-4.08%)
Nov 09, 2023	0.0774	0.0800	0.0710	0.0710	42,236	+0.00(+0.71%)
Nov 08, 2023	0.0725	0.0725	0.0705	0.0705	3,100	+0.00(+3.22%)
Nov 07, 2023	0.0676	0.0729	0.0676	0.0683	6,469	-0.00(-5.14%)
Nov 06, 2023	0.0660	0.0730	0.0660	0.0720	33,475	+0.01(+10.60%)
Nov 03, 2023	0.0596	0.0729	0.0596	0.0651	181,637	+0.00(+1.72%)
Nov 02, 2023	0.0636	0.0642	0.0597	0.0640	51,543	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.