Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0534 -0.0036 (-6.32%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1236	0.1236	0.1208	0.1209	31,750	+0.00(+0.42%)
Nov 29, 2022	0.1254	0.1254	0.1204	0.1204	30,450	-0.00(-3.68%)
Nov 28, 2022	0.1262	0.1262	0.1250	0.1250	17,000	-0.00(-3.25%)
Nov 25, 2022	0.1292	0.1292	0.1292	0.1292	1,500	+0.00(+3.36%)
Nov 23, 2022	0.1313	0.1316	0.1219	0.1250	45,951	+0.00(+2.29%)
Nov 22, 2022	0.1300	0.1300	0.1222	0.1222	34,000	-0.01(-3.93%)
Nov 21, 2022	0.1300	0.1352	0.1210	0.1272	34,266	-0.01(-5.92%)
Nov 18, 2022	0.1352	0.1352	0.1352	0.1352	100	-0.00(-3.43%)
Nov 17, 2022	0.1393	0.1400	0.1393	0.1400	62,079	+0.00(+2.49%)
Nov 16, 2022	0.1366	0.1366	0.1366	0.1366	752	+0.01(+3.80%)
Nov 14, 2022				0.1316	0	-0.00(-0.30%)
Nov 11, 2022	0.1290	0.1322	0.1290	0.1320	21,035	-0.01(-5.71%)
Nov 10, 2022	0.1354	0.1400	0.1353	0.1400	8,500	+0.02(+12.99%)
Nov 09, 2022	0.1370	0.1370	0.1239	0.1239	53,000	-0.02(-11.81%)
Nov 08, 2022	0.1261	0.1490	0.1191	0.1405	168,820	+0.01(+5.48%)
Nov 07, 2022	0.1332	0.1332	0.1332	0.1332	11,250	+0.00(+0.91%)
Nov 04, 2022	0.1320	0.1320	0.1320	0.1320	12,200	+0.01(+11.02%)
Nov 03, 2022	0.1250	0.1250	0.1189	0.1189	22,339	-0.01(-7.40%)
Nov 02, 2022	0.1260	0.1284	0.1200	0.1284	21,111	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.