Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3492 -0.0158 (-4.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4321	0.5500	0.4246	0.5447	92,500	+0.12(+29.69%)
Nov 29, 2023	0.4163	0.4200	0.4163	0.4200	11,490	+0.02(+4.27%)
Nov 28, 2023	0.4163	0.4163	0.4028	0.4028	5,765	-0.00(-1.01%)
Nov 27, 2023	0.4097	0.4207	0.4069	0.4069	9,600	-0.00(-0.46%)
Nov 22, 2023				0.4088	0	-0.00(-0.29%)
Nov 21, 2023	0.4062	0.4100	0.4026	0.4100	4,874	-0.01(-2.05%)
Nov 20, 2023	0.4201	0.4201	0.4119	0.4186	1,744	+0.01(+2.55%)
Nov 17, 2023	0.4174	0.4174	0.4082	0.4082	5,300	-0.01(-2.30%)
Nov 16, 2023	0.4390	0.4390	0.4178	0.4178	4,200	-0.01(-3.35%)
Nov 15, 2023	0.4332	0.4332	0.4220	0.4323	4,075	+0.00(+0.16%)
Nov 14, 2023	0.4285	0.4355	0.4124	0.4316	13,619	-0.02(-5.00%)
Nov 13, 2023	0.4395	0.4543	0.4395	0.4543	2,560	+0.01(+2.07%)
Nov 10, 2023	0.4438	0.4451	0.4292	0.4451	4,000	+0.00(+0.29%)
Nov 09, 2023	0.4319	0.4438	0.4307	0.4438	18,000	+0.02(+3.76%)
Nov 08, 2023	0.4280	0.4280	0.4277	0.4277	3,575	-0.00(-0.53%)
Nov 07, 2023	0.4156	0.4300	0.4136	0.4300	8,510	-0.02(-4.34%)
Nov 06, 2023	0.4541	0.4541	0.4495	0.4495	4,075	-0.00(-0.33%)
Nov 03, 2023	0.4185	0.4640	0.4185	0.4510	10,000	+0.02(+4.93%)
Nov 02, 2023	0.4122	0.4339	0.4025	0.4298	13,140	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.