Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.100	1.180	1.070	1.070	210,800	-0.11(-9.32%)
Nov 27, 2019	1.260	1.350	1.149	1.180	248,900	-0.10(-7.81%)
Nov 26, 2019	1.275	1.290	1.240	1.280	115,397	+0.00(+0.06%)
Nov 25, 2019	1.330	1.350	1.236	1.279	87,804	-0.00(-0.06%)
Nov 22, 2019	1.400	1.400	1.276	1.280	123,200	+0.00(+0.00%)
Nov 21, 2019	1.426	1.460	1.280	1.280	216,508	-0.07(-5.19%)
Nov 20, 2019	1.300	1.420	1.300	1.350	220,440	+0.05(+3.85%)
Nov 19, 2019	1.220	1.360	1.200	1.300	144,619	+0.08(+6.56%)
Nov 18, 2019	1.260	1.330	1.180	1.220	194,287	+0.00(+0.00%)
Nov 15, 2019	1.280	1.280	1.150	1.220	297,700	-0.01(-0.97%)
Nov 14, 2019	1.340	1.340	1.200	1.232	167,136	-0.05(-3.75%)
Nov 13, 2019	1.295	1.330	1.241	1.280	168,057	+0.02(+1.59%)
Nov 12, 2019	1.395	1.395	1.260	1.260	312,295	+0.00(+0.00%)
Nov 11, 2019	1.350	1.370	1.250	1.260	483,661	+0.07(+5.88%)
Nov 08, 2019	1.230	1.290	1.110	1.190	1,061,600	+0.00(+0.00%)
Nov 07, 2019	1.400	1.750	1.170	1.190	925,152	+0.15(+14.42%)
Nov 06, 2019	1.059	1.100	1.005	1.040	14,900	+0.05(+5.46%)
Nov 05, 2019	1.125	1.220	0.9200	0.9862	75,775	-0.11(-9.94%)
Nov 04, 2019	1.170	1.200	1.010	1.095	50,742	-0.12(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.