Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.762 +0.022 (+0.80%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.440	8.990	8.440	8.839	6,095	+0.26(+3.08%)
Nov 27, 2020	8.290	8.840	8.290	8.575	9,200	-0.15(-1.66%)
Nov 25, 2020	8.820	8.820	8.500	8.720	11,500	-0.50(-5.47%)
Nov 24, 2020	9.510	9.730	8.950	9.225	15,303	-0.04(-0.38%)
Nov 23, 2020	8.805	9.270	8.350	9.260	18,808	+0.94(+11.30%)
Nov 20, 2020	8.340	8.340	7.550	8.320	2,300	+0.14(+1.71%)
Nov 19, 2020	8.190	8.240	7.600	8.180	7,724	+0.18(+2.25%)
Nov 18, 2020	8.210	8.420	7.500	8.000	8,972	-0.20(-2.44%)
Nov 17, 2020	8.020	8.310	8.000	8.200	7,913	-0.13(-1.56%)
Nov 16, 2020	7.660	8.500	7.660	8.330	9,575	+0.67(+8.75%)
Nov 13, 2020	7.720	7.720	7.660	7.660	3,400	+0.01(+0.13%)
Nov 12, 2020	7.420	7.720	7.120	7.650	8,538	+0.50(+6.99%)
Nov 11, 2020	7.020	7.150	7.000	7.150	1,997	-0.45(-5.92%)
Nov 10, 2020	7.790	7.830	7.390	7.600	16,873	-0.55(-6.75%)
Nov 09, 2020	7.680	8.400	7.677	8.150	7,755	+0.29(+3.69%)
Nov 06, 2020	7.900	7.910	7.510	7.860	9,200	+0.51(+6.94%)
Nov 05, 2020	7.150	7.470	7.150	7.350	2,164	+0.35(+5.00%)
Nov 04, 2020	6.350	7.000	6.350	7.000	7,136	+0.65(+10.24%)
Nov 03, 2020	6.275	6.404	6.250	6.350	1,679	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.