Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0289	0.0289	0.0250	0.0250	50,204	+0.00(+8.23%)
Nov 27, 2020		0.0231	0.0231	0.0231	88	+0.00(+0.00%)
Nov 25, 2020	0.0250	0.0250	0.0231	0.0231	3,000	+0.00(+10.00%)
Nov 24, 2020	0.0210	0.0300	0.0210	0.0210	8,150	-0.00(-10.64%)
Nov 23, 2020	0.0310	0.0320	0.0235	0.0235	3,271	-0.01(-26.56%)
Nov 20, 2020	0.0320	0.0320	0.0320	0.0320	2,400	+0.00(+0.00%)
Nov 19, 2020	0.0290	0.0320	0.0240	0.0320	24,516	+0.00(+15.94%)
Nov 18, 2020	0.0276	0.0276	0.0276	0.0276	275	+0.00(+10.84%)
Nov 17, 2020	0.0330	0.0330	0.0231	0.0249	11,035	+0.00(+3.75%)
Nov 16, 2020	0.0240	0.0240	0.0240	0.0240	681	-0.01(-22.58%)
Nov 13, 2020	0.0320	0.0320	0.0310	0.0310	20,000	-0.00(-3.13%)
Nov 12, 2020	0.0330	0.0330	0.0320	0.0320	1,683	+0.01(+33.33%)
Nov 11, 2020	0.0261	0.0261	0.0240	0.0240	459	+0.00(+4.35%)
Nov 10, 2020	0.0230	0.0230	0.0230	0.0230	18,386	-0.00(-4.17%)
Nov 09, 2020	0.0340	0.0340	0.0240	0.0240	12,010	+0.00(+0.00%)
Nov 06, 2020	0.0240	0.0240	0.0240	0.0240	200	-0.00(-0.41%)
Nov 05, 2020	0.0241	0.0241	0.0241	0.0241	2,097	+0.00(+4.33%)
Nov 04, 2020	0.0300	0.0320	0.0231	0.0231	97,208	-0.01(-32.06%)
Nov 03, 2020		0.0340	0.0340	0.0340	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.