Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0706 +0.0036 (+5.37%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0100 0.0144 0.0100 0.0135 713,900 +0.00(+3.85%)
Nov 29, 2018 0.0147 0.0147 0.0080 0.0130 7,044,109 -0.00(-9.72%)
Nov 28, 2018 0.0150 0.0200 0.0120 0.0144 4,267,125 +0.00(+20.00%)
Nov 27, 2018 0.0055 0.0150 0.0055 0.0120 3,952,286 +0.01(+118.18%)
Nov 26, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+1.85%)
Nov 23, 2018 0.0058 0.0058 0.0054 0.0054 100,000 -0.00(-10.00%)
Nov 21, 2018 0.0060 0.0060 0.0060 0 -0.00(-17.81%)
Nov 20, 2018 0.0058 0.0073 0.0058 0.0073 3,200 +0.00(+21.67%)
Nov 19, 2018 0.0060 0.0060 0.0060 0.0060 4,058 -0.00(-1.64%)
Nov 16, 2018 0.0058 0.0073 0.0058 0.0061 187,300 -0.00(-17.57%)
Nov 15, 2018 0.0070 0.0074 0.0070 0.0074 66,459 +0.00(+0.00%)
Nov 14, 2018 0.0061 0.0074 0.0060 0.0074 109,400 +0.00(+27.59%)
Nov 13, 2018 0.0056 0.0058 0.0056 0.0058 56,500 -0.00(-27.50%)
Nov 12, 2018 0.0053 0.0080 0.0053 0.0080 26,000 +0.00(+0.00%)
Nov 09, 2018 0.0052 0.0080 0.0052 0.0080 17,800 +0.00(+53.85%)
Nov 08, 2018 0.0067 0.0074 0.0052 0.0052 382,098 -0.00(-25.71%)
Nov 07, 2018 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Nov 06, 2018 0.0065 0.0070 0.0065 0.0070 3,000 -0.00(-2.78%)
Nov 05, 2018 0.0067 0.0072 0.0067 0.0072 60,453 +0.00(+5.88%)
Nov 02, 2018 0.0065 0.0075 0.0065 0.0068 69,100 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.