Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.51 +0.57 (+2.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.57	21.89	21.57	21.75	14,900	+0.03(+0.14%)
Nov 27, 2019	21.31	21.74	21.31	21.72	40,100	-0.13(-0.59%)
Nov 26, 2019	21.79	21.88	21.69	21.85	54,470	-0.52(-2.32%)
Nov 25, 2019	22.47	22.47	22.27	22.37	30,991	+0.25(+1.11%)
Nov 22, 2019	21.91	22.27	21.91	22.12	29,100	-0.34(-1.49%)
Nov 21, 2019	21.95	22.50	21.95	22.46	30,139	-0.20(-0.88%)
Nov 20, 2019	22.66	22.73	22.53	22.66	16,108	+0.33(+1.48%)
Nov 19, 2019	22.08	22.39	22.08	22.33	22,624	+0.24(+1.09%)
Nov 18, 2019	22.45	22.45	22.00	22.09	34,710	+0.32(+1.47%)
Nov 15, 2019	21.66	21.92	21.61	21.77	46,800	+0.39(+1.85%)
Nov 14, 2019	21.46	21.46	21.28	21.38	19,577	-0.18(-0.86%)
Nov 13, 2019	21.32	21.57	21.12	21.56	34,336	-0.10(-0.46%)
Nov 12, 2019	21.58	21.98	21.58	21.66	38,964	+1.05(+5.09%)
Nov 11, 2019	20.28	20.62	20.28	20.61	34,923	-0.04(-0.19%)
Nov 08, 2019	20.55	20.76	20.55	20.65	153,600	-0.12(-0.55%)
Nov 07, 2019	20.79	20.88	20.74	20.77	39,448	+0.36(+1.74%)
Nov 06, 2019	20.32	20.49	20.28	20.41	38,555	+0.02(+0.10%)
Nov 05, 2019	20.38	20.73	20.36	20.39	25,396	-0.34(-1.62%)
Nov 04, 2019	20.80	20.95	20.65	20.73	19,806	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.