Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.18 -0.91 (-4.33%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.97	15.97	15.75	15.79	7,091	-0.40(-2.45%)
Nov 26, 2014		16.18	16.18	16.18	0	+0.00(+0.01%)
Nov 25, 2014	16.23	16.24	16.15	16.18	13,740	-0.54(-3.23%)
Nov 24, 2014	16.75	16.80	16.72	16.72	16,038	-0.09(-0.54%)
Nov 21, 2014	16.86	16.87	16.75	16.81	22,981	+0.09(+0.54%)
Nov 20, 2014	16.59	16.76	16.59	16.72	26,066	-0.05(-0.27%)
Nov 19, 2014	16.92	16.92	16.75	16.77	14,524	-0.02(-0.09%)
Nov 18, 2014	16.75	16.78	16.69	16.78	11,245	+0.09(+0.52%)
Nov 17, 2014		16.75	16.92	16.69	23,110	-0.22(-1.31%)
Nov 14, 2014	16.86	16.92	16.86	16.92	23,961	-0.02(-0.11%)
Nov 13, 2014	16.77	17.07	16.77	16.93	16,886	-0.21(-1.25%)
Nov 12, 2014	17.07	17.16	17.07	17.15	10,944	+0.00(+0.01%)
Nov 11, 2014	17.05	17.15	17.05	17.15	12,725	-0.00(-0.01%)
Nov 10, 2014	17.07	17.15	17.04	17.15	9,509	+0.03(+0.20%)
Nov 07, 2014	17.07	17.14	17.07	17.12	14,354	-0.00(-0.02%)
Nov 06, 2014	16.92	17.14	16.92	17.12	29,951	-0.40(-2.31%)
Nov 05, 2014	17.54	17.54	17.47	17.52	20,948	+0.25(+1.48%)
Nov 04, 2014	17.12	17.27	17.12	17.27	13,711	-0.54(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.