Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

21.08 +0.28 (+1.33%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.74	14.74	14.73	14.73	862	+0.08(+0.55%)
Nov 29, 2012	14.80	14.85	14.65	14.65	3,272	-0.15(-1.01%)
Nov 28, 2012	14.75	14.80	14.60	14.80	4,566	-0.02(-0.13%)
Nov 27, 2012	14.83	14.83	14.74	14.82	1,459	-0.13(-0.87%)
Nov 26, 2012	14.53	14.95	14.53	14.95	826	+0.35(+2.40%)
Nov 24, 2012	14.53	14.60	14.53	14.60	959	+0.00(+0.00%)
Nov 23, 2012	14.53	14.60	14.53	14.60	959	-0.05(-0.34%)
Nov 21, 2012	14.67	14.67	14.55	14.65	19,181	-0.02(-0.14%)
Nov 20, 2012	14.67	14.67	14.67	14.67	402	-0.01(-0.07%)
Nov 19, 2012	14.68	14.68	14.68	14.68	293	+0.00(+0.00%)
Nov 15, 2012		14.68	14.68	14.68	0	-0.33(-2.20%)
Nov 13, 2012		15.01	15.01	15.01	0	-0.29(-1.90%)
Nov 12, 2012	15.00	15.35	15.00	15.30	561	+0.20(+1.32%)
Nov 09, 2012	15.65	15.65	15.10	15.10	610	+0.06(+0.40%)
Nov 08, 2012	15.04	15.04	15.04	15.04	222	-0.11(-0.73%)
Nov 07, 2012	15.15	15.15	14.90	15.15	1,222	-0.25(-1.62%)
Nov 06, 2012	15.15	15.40	15.15	15.40	622	+0.24(+1.58%)
Nov 05, 2012	15.16	15.16	15.16	15.16	131	-0.09(-0.59%)
Nov 02, 2012	15.10	15.35	15.10	15.25	872	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.