Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

162.27 -4.33 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.65	13.90	13.65	13.65	536	+0.15(+1.11%)
Nov 26, 2003	13.50	13.50	13.50	13.50	0	-0.30(-2.17%)
Nov 25, 2003	13.80	13.80	13.80	13.80	0	+0.45(+3.37%)
Nov 24, 2003	13.35	13.35	13.35	13.35	0	+0.05(+0.38%)
Nov 21, 2003	13.30	13.30	13.30	13.30	0	-0.30(-2.21%)
Nov 20, 2003	13.60	13.60	13.60	13.60	0	-0.05(-0.37%)
Nov 19, 2003	13.65	13.65	13.65	13.65	0	+0.05(+0.37%)
Nov 18, 2003	13.60	13.60	13.60	13.60	0	-0.65(-4.56%)
Nov 17, 2003	14.25	14.25	14.25	14.25	0	+0.10(+0.71%)
Nov 14, 2003	14.15	14.15	14.15	14.15	0	+0.20(+1.43%)
Nov 13, 2003	13.95	13.95	13.95	13.95	0	+0.20(+1.45%)
Nov 12, 2003	13.75	13.75	13.75	13.75	0	-0.05(-0.36%)
Nov 11, 2003	13.80	13.80	13.80	13.80	0	-0.15(-1.08%)
Nov 10, 2003	13.95	13.95	13.95	13.95	0	+0.10(+0.72%)
Nov 07, 2003	13.85	13.85	13.85	13.85	0	+0.20(+1.47%)
Nov 06, 2003	13.65	13.65	13.65	13.65	0	-0.35(-2.50%)
Nov 05, 2003	14.00	14.00	14.00	14.00	0	-0.05(-0.36%)
Nov 04, 2003	14.05	14.05	14.05	14.05	0	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.