Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		10.25	10.25	10.25	0	+0.10(+0.99%)
Nov 26, 2019	10.15	10.15	10.15	10.15	3,031	+0.05(+0.50%)
Nov 25, 2019	10.10	10.12	10.10	10.10	2,927	+0.04(+0.40%)
Nov 22, 2019	10.06	10.06	10.06	10.06	1,000	+0.00(+0.00%)
Nov 20, 2019		10.06	10.06	10.06	0	+0.05(+0.50%)
Nov 19, 2019	10.15	10.15	10.01	10.01	3,400	-0.24(-2.34%)
Nov 18, 2019	10.25	10.25	10.25	10.25	1,053	+0.10(+0.99%)
Nov 15, 2019	10.10	10.25	10.10	10.15	15,100	+0.00(+0.00%)
Nov 14, 2019	10.07	10.15	10.05	10.15	4,255	+0.10(+1.00%)
Nov 13, 2019	10.05	10.05	10.05	10.05	3,791	+0.00(+0.00%)
Nov 12, 2019	10.10	10.10	9.910	10.05	20,970	-0.05(-0.50%)
Nov 08, 2019		10.10	10.10	10.10	0	+0.05(+0.50%)
Nov 07, 2019	10.05	10.05	10.05	10.05	2,263	+0.00(+0.00%)
Nov 06, 2019	10.00	10.05	10.00	10.05	13,858	+0.05(+0.50%)
Nov 05, 2019	9.960	10.02	9.900	10.00	12,570	+0.00(+0.00%)
Nov 04, 2019	9.960	10.00	9.960	10.00	99,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.