Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		12.80	12.80	12.80	0	+0.00(+0.00%)
Nov 28, 2018	12.65	12.80	12.65	12.80	2,800	+0.20(+1.59%)
Nov 26, 2018		12.60	12.60	12.60	0	+0.35(+2.86%)
Nov 23, 2018	12.30	12.30	12.25	12.25	2,300	-0.25(-2.00%)
Nov 21, 2018		12.50	12.50	12.50	0	+0.10(+0.81%)
Nov 20, 2018	12.40	12.40	12.40	12.40	2,400	+0.40(+3.33%)
Nov 19, 2018	12.00	12.00	12.00	12.00	658	-0.20(-1.64%)
Nov 13, 2018		12.20	12.20	12.20	0	+0.20(+1.67%)
Nov 12, 2018	12.00	12.00	12.00	12.00	3,400	+0.00(+0.00%)
Nov 08, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Nov 07, 2018		12.00	12.00	12.00	8	+0.00(+0.00%)
Nov 06, 2018	11.85	12.00	11.85	12.00	9,506	+0.00(+0.00%)
Nov 05, 2018	12.00	12.00	11.95	12.00	2,000	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.