Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0004	0.0005	0.0004	0.0005	850,000	+0.00(+0.00%)
Nov 27, 2013	0.0004	0.0005	0.0004	0.0005	3,025,033	-0.00(-16.67%)
Nov 26, 2013	0.0004	0.0006	0.0004	0.0006	2,617,180	+0.00(+20.00%)
Nov 25, 2013	0.0004	0.0005	0.0004	0.0005	9,400,846	+0.00(+0.00%)
Nov 22, 2013	0.0006	0.0007	0.0005	0.0005	9,309,507	-0.00(-28.57%)
Nov 21, 2013	0.0006	0.0007	0.0005	0.0007	5,488,383	+0.00(+16.67%)
Nov 20, 2013	0.0008	0.0010	0.0005	0.0006	53,398,684	-0.00(-40.00%)
Nov 19, 2013	0.0010	0.0011	0.0007	0.0010	14,478,037	+0.00(+0.00%)
Nov 18, 2013	0.0014	0.0014	0.0009	0.0010	43,878,124	-0.00(-16.67%)
Nov 15, 2013	0.0008	0.0012	0.0006	0.0012	58,964,244	+0.00(+71.43%)
Nov 14, 2013	0.0008	0.0008	0.0006	0.0007	20,539,866	+0.00(+16.67%)
Nov 12, 2013	0.0006	0.0007	0.0004	0.0006	7,784,000	-0.00(-14.29%)
Nov 11, 2013	0.0005	0.0007	0.0005	0.0007	3,512,900	+0.00(+16.67%)
Nov 08, 2013	0.0005	0.0007	0.0004	0.0006	33,605,692	+0.00(+50.00%)
Nov 07, 2013	0.0006	0.0006	0.0004	0.0004	1,092,000	-0.00(-20.00%)
Nov 06, 2013	0.0005	0.0005	0.0005	0.0005	1,696,779	-0.00(-16.67%)
Nov 05, 2013	0.0005	0.0006	0.0005	0.0006	1,320,100	+0.00(+50.00%)
Nov 04, 2013	0.0007	0.0007	0.0004	0.0004	30,047,120	-0.00(-55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.