Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0029	0.0030	0.0028	0.0028	557,388	-0.00(-6.67%)
Nov 29, 2012	0.0030	0.0030	0.0030	0.0030	47,998	+0.00(+0.00%)
Nov 28, 2012	0.0028	0.0030	0.0028	0.0030	452,000	+0.00(+3.45%)
Nov 27, 2012	0.0037	0.0037	0.0028	0.0029	139,564	-0.00(-21.62%)
Nov 26, 2012	0.0036	0.0037	0.0036	0.0037	22,500	+0.00(+2.78%)
Nov 21, 2012		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Nov 20, 2012	0.0036	0.0037	0.0030	0.0030	108,800	-0.00(-18.92%)
Nov 19, 2012	0.0028	0.0037	0.0028	0.0037	64,599	+0.00(+32.14%)
Nov 16, 2012	0.0028	0.0028	0.0028	0.0028	125,000	+0.00(+7.69%)
Nov 15, 2012	0.0025	0.0026	0.0025	0.0026	650,200	-0.00(-3.70%)
Nov 14, 2012	0.0027	0.0027	0.0027	0.0027	35,000	+0.00(+3.85%)
Nov 13, 2012	0.0038	0.0040	0.0025	0.0026	72,500	-0.00(-31.58%)
Nov 12, 2012	0.0038	0.0038	0.0038	0.0038	35,499	+0.00(+0.00%)
Nov 09, 2012	0.0031	0.0038	0.0030	0.0038	85,000	+0.00(+26.67%)
Nov 08, 2012	0.0030	0.0030	0.0030	0.0030	52,250	+0.00(+3.45%)
Nov 07, 2012	0.0030	0.0030	0.0025	0.0029	281,250	-0.00(-9.38%)
Nov 06, 2012	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-3.03%)
Nov 05, 2012	0.0033	0.0033	0.0033	0.0033	25,000	-0.00(-2.94%)
Nov 02, 2012	0.0034	0.0034	0.0034	0.0034	330,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.