Indicators

Erste Group Bk ADR (OP: EBKDY )

23.36 -0.97 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.87	18.02	17.83	17.92	9,600	-0.43(-2.34%)
Nov 27, 2019	18.34	18.48	18.31	18.35	39,100	+0.18(+0.99%)
Nov 26, 2019	18.10	18.35	18.10	18.17	46,162	-0.29(-1.60%)
Nov 25, 2019	18.39	18.53	18.39	18.46	42,171	+0.07(+0.35%)
Nov 22, 2019	18.36	18.56	18.30	18.40	17,900	+0.02(+0.11%)
Nov 21, 2019	18.15	18.43	18.03	18.38	30,947	+0.31(+1.74%)
Nov 20, 2019	18.14	18.18	17.99	18.07	25,466	-0.08(-0.47%)
Nov 19, 2019	18.18	18.35	18.03	18.15	27,750	+0.07(+0.39%)
Nov 18, 2019	18.18	18.18	17.97	18.08	19,167	-0.30(-1.61%)
Nov 15, 2019	18.40	18.52	18.20	18.38	30,800	+0.17(+0.91%)
Nov 14, 2019	18.24	18.42	18.19	18.21	28,442	-0.30(-1.62%)
Nov 13, 2019	18.41	18.67	18.34	18.51	22,298	-0.16(-0.87%)
Nov 12, 2019	18.61	18.83	18.57	18.67	20,415	-0.00(-0.02%)
Nov 11, 2019	18.72	18.77	18.57	18.68	40,028	+0.21(+1.16%)
Nov 08, 2019	18.46	18.71	18.37	18.46	16,300	-0.16(-0.89%)
Nov 07, 2019	18.63	18.79	18.51	18.62	48,548	+0.05(+0.24%)
Nov 06, 2019	18.48	18.65	18.43	18.58	22,241	-0.12(-0.64%)
Nov 05, 2019	18.62	18.81	18.57	18.70	36,923	+0.30(+1.63%)
Nov 04, 2019	18.24	18.42	18.24	18.40	29,142	+0.32(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.