Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.35 10.44 10.20 10.31 284,921 +0.69(+7.17%)
Nov 29, 2011 9.610 9.770 9.580 9.620 448,325 +0.28(+3.00%)
Nov 28, 2011 9.420 9.520 9.260 9.340 253,346 +0.75(+8.73%)
Nov 25, 2011 8.680 8.890 8.560 8.590 164,495 -0.13(-1.49%)
Nov 23, 2011 9.040 9.070 8.690 8.720 206,610 -0.52(-5.63%)
Nov 22, 2011 9.320 9.380 9.160 9.240 214,333 -0.17(-1.81%)
Nov 21, 2011 9.500 9.500 9.310 9.410 1,433,326 -0.24(-2.49%)
Nov 18, 2011 9.770 9.820 9.620 9.650 191,442 +0.15(+1.58%)
Nov 17, 2011 9.760 9.900 9.500 9.500 253,199 -0.13(-1.35%)
Nov 16, 2011 9.800 9.950 9.630 9.630 2,057,887 -0.34(-3.41%)
Nov 15, 2011 9.870 10.05 9.810 9.970 217,879 -0.11(-1.09%)
Nov 14, 2011 10.20 10.30 10.04 10.08 129,760 -0.34(-3.26%)
Nov 11, 2011 10.45 10.60 10.35 10.42 228,157 +0.59(+6.00%)
Nov 10, 2011 9.930 10.00 9.670 9.830 241,236 +0.22(+2.29%)
Nov 09, 2011 9.700 9.900 9.510 9.610 257,042 -1.12(-10.44%)
Nov 08, 2011 10.68 10.73 10.40 10.73 159,101 +0.23(+2.19%)
Nov 07, 2011 10.40 10.51 10.24 10.50 192,706 +0.05(+0.48%)
Nov 04, 2011 10.51 10.60 10.25 10.45 148,113 -0.53(-4.83%)
Nov 03, 2011 10.96 11.03 10.64 10.98 202,474 +0.48(+4.57%)
Nov 02, 2011 10.48 10.61 10.30 10.50 256,382 +0.30(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.