Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4915 -0.0080 (-1.60%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4740 0.5168 0.4600 0.4882 129,076 +0.02(+3.87%)
Nov 29, 2011 0.4700 0.4770 0.4585 0.4700 73,600 +0.00(+0.00%)
Nov 28, 2011 0.4930 0.5090 0.4600 0.4700 123,221 -0.00(-0.53%)
Nov 25, 2011 0.4500 0.4740 0.4500 0.4725 44,400 +0.02(+5.00%)
Nov 23, 2011 0.4710 0.4819 0.4500 0.4500 221,468 -0.04(-7.50%)
Nov 22, 2011 0.4830 0.4890 0.4700 0.4865 132,660 +0.00(+0.72%)
Nov 21, 2011 0.4985 0.5090 0.4660 0.4830 409,984 -0.04(-7.12%)
Nov 18, 2011 0.5430 0.5430 0.5110 0.5200 87,508 -0.00(-0.19%)
Nov 17, 2011 0.5443 0.5630 0.5084 0.5210 253,545 -0.03(-5.27%)
Nov 16, 2011 0.5400 0.5700 0.5400 0.5500 266,094 -0.02(-3.51%)
Nov 15, 2011 0.5702 0.5800 0.5420 0.5700 191,591 -0.01(-1.21%)
Nov 14, 2011 0.5849 0.5860 0.5556 0.5770 191,680 -0.00(-0.35%)
Nov 11, 2011 0.5755 0.5850 0.5376 0.5790 276,700 +0.02(+4.14%)
Nov 10, 2011 0.5650 0.5750 0.5170 0.5560 205,956 +0.01(+1.09%)
Nov 09, 2011 0.5650 0.5720 0.5400 0.5500 180,199 -0.04(-6.78%)
Nov 08, 2011 0.5780 0.5949 0.5600 0.5900 335,439 +0.04(+8.10%)
Nov 07, 2011 0.5585 0.5770 0.5458 0.5458 413,200 -0.00(-0.22%)
Nov 04, 2011 0.5550 0.5560 0.5240 0.5470 235,638 -0.01(-2.51%)
Nov 03, 2011 0.5600 0.5690 0.5400 0.5611 458,865 +0.01(+2.39%)
Nov 02, 2011 0.5485 0.5690 0.5289 0.5480 303,364 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.