Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 25, 2020	0.0022	0.0022	0.0020	0.0020	252,200	+0.00(+0.00%)
Nov 24, 2020	0.0020	0.0020	0.0020	0.0020	500	+0.00(+1900.00%)
Nov 23, 2020	0.0001	0.0030	0.0001	0.0001	10,300	-0.00(-96.67%)
Nov 20, 2020	0.0024	0.0030	0.0020	0.0030	141,300	+0.00(+0.00%)
Nov 19, 2020	0.0006	0.0030	0.0004	0.0030	115,100	+0.00(+400.00%)
Nov 18, 2020	0.0002	0.0006	0.0002	0.0006	403,400	+0.00(+500.00%)
Nov 17, 2020	0.0030	0.0030	0.0001	0.0001	48,933	+0.00(+0.00%)
Nov 16, 2020	0.0001	0.0001	0.0001	0.0001	300	-0.00(-95.00%)
Nov 13, 2020	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Nov 10, 2020		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Nov 09, 2020	0.0040	0.0040	0.0040	0.0040	2,001	+0.00(+0.00%)
Nov 06, 2020	0.0040	0.0040	0.0040	0.0040	51,800	+0.00(+0.00%)
Nov 05, 2020	0.0050	0.0050	0.0040	0.0040	10,229	-0.00(-20.00%)
Nov 04, 2020	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+4900.00%)
Nov 03, 2020	0.0050	0.0100	0.0001	0.0001	159,035	-0.00(-95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.