Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.20%)
Nov 28, 2016		0.0044	0.0044	0.0044	75	+0.00(+4.38%)
Nov 23, 2016		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 22, 2016	0.0042	0.0042	0.0042	0.0042	2,900	+0.00(+0.00%)
Nov 21, 2016	0.0042	0.0042	0.0042	0.0042	1,100	+0.00(+0.00%)
Nov 18, 2016	0.0046	0.0050	0.0040	0.0042	42,200	+0.00(+5.00%)
Nov 17, 2016	0.0040	0.0042	0.0040	0.0040	5,400	+0.00(+0.00%)
Nov 16, 2016	0.0036	0.0040	0.0036	0.0040	3,336	+0.00(+0.00%)
Nov 15, 2016	0.0038	0.0040	0.0038	0.0040	20,500	+0.00(+11.11%)
Nov 14, 2016	0.0036	0.0037	0.0036	0.0036	101,880	+0.00(+0.00%)
Nov 11, 2016	0.0038	0.0038	0.0036	0.0036	226	+0.00(+0.00%)
Nov 04, 2016		0.0036	0.0036	0.0036	50	+0.00(+0.00%)
Nov 03, 2016	0.0039	0.0039	0.0036	0.0036	609,100	-0.00(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.