Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0036	0.0036	0.0036	0.0036	11,680	+0.00(+0.00%)
Nov 27, 2015	0.0036	0.0037	0.0036	0.0036	5,600	+0.00(+0.00%)
Nov 25, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Nov 23, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Nov 20, 2015	0.0036	0.0036	0.0036	0.0036	5,719	+0.00(+0.00%)
Nov 19, 2015	0.0037	0.0037	0.0036	0.0036	8,669	+0.00(+0.00%)
Nov 17, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Nov 16, 2015	0.0039	0.0039	0.0033	0.0036	105,383	-0.00(-7.69%)
Nov 13, 2015	0.0039	0.0039	0.0039	0.0039	1,000	+0.00(+0.00%)
Nov 12, 2015	0.0039	0.0039	0.0039	0.0039	100	+0.00(+0.00%)
Nov 09, 2015		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Nov 06, 2015	0.0039	0.0039	0.0039	0.0039	2,000	+0.00(+0.00%)
Nov 05, 2015	0.0039	0.0039	0.0039	0.0039	7,000	+0.00(+0.00%)
Nov 04, 2015	0.0040	0.0040	0.0039	0.0039	20,341	+0.00(+0.00%)
Nov 03, 2015	0.0039	0.0039	0.0039	0.0039	431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.