Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0042	0.0042	0.0042	0.0042	30,800	+0.00(+0.00%)
Nov 26, 2014		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 25, 2014	0.0041	0.0042	0.0041	0.0042	1,685	+0.00(+5.00%)
Nov 24, 2014	0.0055	0.0055	0.0040	0.0040	16,165	-0.00(-27.27%)
Nov 21, 2014	0.0055	0.0055	0.0055	0.0055	6,000	+0.00(+19.57%)
Nov 20, 2014	0.0040	0.0046	0.0040	0.0046	18,800	+0.00(+15.00%)
Nov 19, 2014	0.0038	0.0055	0.0038	0.0040	93,603	+0.00(+5.26%)
Nov 18, 2014	0.0038	0.0038	0.0038	0.0038	500	-0.00(-7.32%)
Nov 14, 2014		0.0041	0.0041	0.0041	70	+0.00(+0.00%)
Nov 13, 2014	0.0041	0.0041	0.0041	0.0041	2,000	-0.00(-8.89%)
Nov 12, 2014	0.0045	0.0045	0.0045	0.0045	4,375	+0.00(+0.00%)
Nov 11, 2014	0.0045	0.0045	0.0045	0.0045	400,200	+0.00(+0.00%)
Nov 10, 2014	0.0045	0.0045	0.0045	0.0045	1,500	+0.00(+0.00%)
Nov 07, 2014	0.0045	0.0045	0.0045	0.0045	4,996	+0.00(+0.00%)
Nov 05, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 04, 2014	0.0050	0.0051	0.0045	0.0045	55,200	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.