Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0055	0.0055	0.0050	0.0050	2,600	-0.00(-5.66%)
Nov 27, 2013	0.0055	0.0055	0.0053	0.0053	3,100	+0.00(+6.00%)
Nov 26, 2013	0.0045	0.0060	0.0030	0.0050	620,896	+0.00(+11.11%)
Nov 25, 2013	0.0047	0.0047	0.0045	0.0045	61,743	-0.00(-10.00%)
Nov 22, 2013	0.0050	0.0050	0.0050	0.0050	4,450	+0.00(+0.00%)
Nov 21, 2013	0.0050	0.0060	0.0050	0.0050	35,799	+0.00(+0.00%)
Nov 20, 2013	0.0050	0.0050	0.0050	0.0050	75,250	+0.00(+4.17%)
Nov 19, 2013	0.0048	0.0048	0.0048	0.0048	3,210	+0.00(+0.00%)
Nov 18, 2013	0.0048	0.0048	0.0048	0.0048	15,250	+0.00(+0.00%)
Nov 15, 2013	0.0048	0.0055	0.0048	0.0048	107,487	-0.00(-12.73%)
Nov 14, 2013	0.0048	0.0055	0.0048	0.0055	266,740	-0.00(-8.33%)
Nov 12, 2013	0.0060	0.0060	0.0040	0.0060	184,384	+0.00(+33.33%)
Nov 11, 2013	0.0040	0.0045	0.0040	0.0045	24,800	+0.00(+12.50%)
Nov 08, 2013	0.0035	0.0045	0.0035	0.0040	467,209	-0.00(-20.00%)
Nov 07, 2013	0.0050	0.0060	0.0035	0.0050	146,000	-0.00(-13.79%)
Nov 06, 2013	0.0070	0.0080	0.0040	0.0058	1,370,143	-0.00(-17.14%)
Nov 05, 2013	0.0070	0.0095	0.0070	0.0070	49,500	+0.00(+0.00%)
Nov 04, 2013	0.0070	0.0070	0.0070	0.0070	18,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.