Indicators

Estee Lauder Co (NY: EL )

122.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.22	77.40	76.24	76.25	2,183,363	-1.06(-1.37%)
Nov 27, 2015	77.48	77.78	77.17	77.31	855,968	-0.10(-0.13%)
Nov 25, 2015	77.73	77.41	77.41	77.41	1,359,644	+0.12(+0.15%)
Nov 24, 2015	76.79	77.68	76.53	77.30	2,210,246	+0.14(+0.19%)
Nov 23, 2015	76.25	77.27	76.15	77.15	1,172,179	+0.91(+1.20%)
Nov 20, 2015	76.62	77.12	76.11	76.24	1,977,622	-0.15(-0.20%)
Nov 19, 2015	76.00	76.66	75.83	76.39	2,001,818	+0.74(+0.98%)
Nov 18, 2015	74.50	75.71	74.12	75.65	1,699,164	+1.53(+2.06%)
Nov 17, 2015	75.20	75.31	73.95	74.13	1,752,127	-0.89(-1.19%)
Nov 16, 2015	74.67	75.19	74.34	75.02	1,551,528	+0.35(+0.47%)
Nov 13, 2015	75.93	75.93	74.35	74.67	2,225,095	-1.53(-2.00%)
Nov 12, 2015	77.17	77.59	76.16	76.19	1,592,275	-1.34(-1.72%)
Nov 11, 2015	77.75	78.31	77.22	77.53	1,479,534	+0.40(+0.52%)
Nov 10, 2015	76.15	77.35	76.14	77.13	1,164,132	+0.67(+0.87%)
Nov 09, 2015	77.05	77.43	75.84	76.47	2,391,950	-0.92(-1.19%)
Nov 06, 2015	78.14	78.43	76.37	77.39	1,847,316	-0.96(-1.22%)
Nov 05, 2015	77.69	78.52	77.29	78.34	1,947,764	+0.75(+0.97%)
Nov 04, 2015	77.84	78.15	76.93	77.59	2,431,700	-0.84(-1.07%)
Nov 03, 2015	78.53	78.62	77.36	78.43	4,788,925	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.