Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.15	66.60	65.86	65.88	677,740	-0.25(-0.39%)
Nov 27, 2013	65.88	66.29	65.46	66.14	1,287,397	+0.16(+0.24%)
Nov 26, 2013	65.43	66.32	65.42	65.98	1,568,616	+0.84(+1.28%)
Nov 25, 2013	65.68	65.94	65.01	65.15	1,067,651	-0.60(-0.92%)
Nov 22, 2013	64.94	65.76	64.91	65.75	2,011,565	+0.88(+1.35%)
Nov 21, 2013	64.43	64.93	64.20	64.87	1,286,295	+0.62(+0.97%)
Nov 20, 2013	63.89	64.79	63.55	64.25	1,456,194	+0.65(+1.02%)
Nov 19, 2013	63.72	63.96	63.38	63.60	1,263,031	-0.26(-0.41%)
Nov 18, 2013	64.53	64.59	63.68	63.87	1,076,703	-0.71(-1.10%)
Nov 15, 2013	64.19	64.58	63.58	64.58	1,768,391	+0.20(+0.31%)
Nov 14, 2013	64.04	64.58	64.00	64.37	1,251,859	+0.36(+0.56%)
Nov 13, 2013	61.59	64.07	61.59	64.02	2,586,516	+2.06(+3.32%)
Nov 12, 2013	61.87	62.31	61.82	61.96	1,077,593	-0.19(-0.31%)
Nov 11, 2013	62.02	62.39	61.95	62.15	1,062,926	-0.05(-0.08%)
Nov 08, 2013	61.49	62.24	61.30	62.20	1,204,205	+0.56(+0.91%)
Nov 07, 2013	62.51	62.75	61.55	61.64	1,561,108	-0.82(-1.31%)
Nov 06, 2013	62.03	62.51	61.85	62.46	1,462,901	+0.44(+0.71%)
Nov 05, 2013	60.79	62.24	60.75	62.02	1,742,519	+0.53(+0.87%)
Nov 04, 2013	61.66	62.08	61.07	61.48	2,035,988	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.