Indicators

FINANCIAL SEL (NY: XLF )

41.01 +0.36 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.36	13.42	13.35	13.36	14,272,387	+0.01(+0.08%)
Nov 26, 2014	13.33	13.35	13.35	13.35	19,665,296	+0.02(+0.12%)
Nov 25, 2014	13.37	13.37	13.29	13.33	42,792,552	-0.01(-0.08%)
Nov 24, 2014	13.30	13.38	13.30	13.35	34,174,504	+0.09(+0.66%)
Nov 21, 2014	13.34	13.34	13.24	13.26	37,247,996	+0.07(+0.50%)
Nov 20, 2014	13.13	13.21	13.10	13.19	29,366,892	+0.00(+0.00%)
Nov 19, 2014	13.20	13.21	13.14	13.19	40,293,964	-0.03(-0.21%)
Nov 18, 2014	13.17	13.26	13.16	13.22	23,160,166	+0.04(+0.33%)
Nov 17, 2014	13.14	13.19	13.13	13.18	29,529,654	+0.00(+0.00%)
Nov 14, 2014	13.21	13.24	13.16	13.18	20,876,942	-0.04(-0.33%)
Nov 13, 2014	13.24	13.26	13.16	13.22	53,599,712	-0.01(-0.04%)
Nov 12, 2014	13.21	13.24	13.18	13.23	34,189,188	-0.03(-0.21%)
Nov 11, 2014	13.30	13.31	13.25	13.25	70,709,264	-0.04(-0.33%)
Nov 10, 2014	13.23	13.30	13.21	13.30	55,901,024	+0.07(+0.54%)
Nov 07, 2014	13.23	13.26	13.16	13.23	52,600,448	+0.01(+0.04%)
Nov 06, 2014	13.18	13.23	13.14	13.22	49,234,868	+0.02(+0.17%)
Nov 05, 2014	13.23	13.23	13.12	13.20	44,962,332	+0.09(+0.67%)
Nov 04, 2014	13.06	13.12	13.01	13.11	54,437,740	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.