Indicators

FINANCIAL SEL (NY: XLF )

40.93 -0.35 (-0.85%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.31	13.37	13.29	13.31	14,328,827	+0.01(+0.08%)
Nov 26, 2014	13.28	13.30	13.30	13.30	19,743,062	+0.02(+0.12%)
Nov 25, 2014	13.32	13.32	13.24	13.28	42,961,776	-0.01(-0.08%)
Nov 24, 2014	13.25	13.33	13.24	13.29	34,309,648	+0.09(+0.66%)
Nov 21, 2014	13.29	13.29	13.19	13.21	37,395,296	+0.07(+0.50%)
Nov 20, 2014	13.07	13.16	13.05	13.14	29,483,026	+0.00(+0.00%)
Nov 19, 2014	13.15	13.16	13.09	13.14	40,453,308	-0.03(-0.21%)
Nov 18, 2014	13.12	13.21	13.11	13.17	23,251,754	+0.04(+0.33%)
Nov 17, 2014	13.09	13.14	13.07	13.12	29,646,430	+0.00(+0.00%)
Nov 14, 2014	13.16	13.19	13.11	13.12	20,959,502	-0.04(-0.33%)
Nov 13, 2014	13.18	13.21	13.11	13.17	53,811,676	-0.01(-0.04%)
Nov 12, 2014	13.16	13.19	13.12	13.17	34,324,392	-0.03(-0.21%)
Nov 11, 2014	13.25	13.26	13.20	13.20	70,988,888	-0.04(-0.33%)
Nov 10, 2014	13.17	13.24	13.16	13.24	56,122,088	+0.07(+0.54%)
Nov 07, 2014	13.17	13.21	13.11	13.17	52,808,456	+0.01(+0.04%)
Nov 06, 2014	13.12	13.17	13.09	13.17	49,429,568	+0.02(+0.17%)
Nov 05, 2014	13.17	13.17	13.07	13.15	45,140,136	+0.09(+0.67%)
Nov 04, 2014	13.00	13.06	12.96	13.06	54,653,016	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.