Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.97 +1.38 (+1.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.348 6.472 6.348 6.472 47,195 +0.12(+1.95%)
Nov 29, 2004 6.216 6.367 6.216 6.348 65,776 +0.08(+1.24%)
Nov 26, 2004 6.184 6.273 6.165 6.270 9,662 +0.06(+0.95%)
Nov 24, 2004 6.108 6.289 6.108 6.211 26,013 +0.10(+1.67%)
Nov 23, 2004 6.068 6.162 6.057 6.108 18,952 +0.04(+0.71%)
Nov 22, 2004 5.718 6.068 5.705 6.065 43,479 +0.30(+5.28%)
Nov 19, 2004 5.812 5.812 5.751 5.761 12,634 -0.08(-1.43%)
Nov 18, 2004 5.907 5.907 5.759 5.845 11,520 -0.05(-0.82%)
Nov 17, 2004 5.845 5.912 5.807 5.893 45,337 +0.11(+1.86%)
Nov 16, 2004 5.705 5.839 5.699 5.786 67,634 +0.12(+2.04%)
Nov 15, 2004 5.670 5.689 5.662 5.670 17,094 -0.06(-1.08%)
Nov 12, 2004 5.745 5.775 5.651 5.732 38,648 +0.03(+0.47%)
Nov 11, 2004 5.675 5.775 5.651 5.705 52,769 +0.07(+1.19%)
Nov 10, 2004 5.446 5.648 5.403 5.638 27,128 +0.23(+4.28%)
Nov 09, 2004 5.261 5.449 5.261 5.406 33,445 +0.13(+2.50%)
Nov 08, 2004 5.368 5.379 5.261 5.274 44,965 -0.17(-3.21%)
Nov 05, 2004 5.438 5.487 5.382 5.449 10,033 +0.06(+1.20%)
Nov 04, 2004 5.288 5.417 5.288 5.385 39,391 +0.16(+3.09%)
Nov 03, 2004 5.194 5.269 5.194 5.223 19,324 +0.06(+1.09%)
Nov 02, 2004 5.274 5.274 5.153 5.167 43,107 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.